| 298 enregistrements | |
| Heure | 24/12/2019 en % |
| 0,0000 | 69,11 |
| 0,0511 | 69,11 |
| 0,1319 | 69,09 |
| 0,2131 | 69,10 |
| 0,2942 | 69,11 |
| 0,3753 | 69,10 |
| 0,4561 | 69,11 |
| 0,5372 | 69,09 |
| 0,6183 | 69,10 |
| 0,6994 | 69,10 |
| 0,7803 | 69,10 |
| 0,8614 | 69,11 |
| 0,9425 | 69,10 |
| 1,0236 | 69,11 |
| 1,1047 | 69,11 |
| 1,1856 | 69,10 |
| 1,2667 | 69,11 |
| 1,3478 | 69,09 |
| 1,4289 | 69,10 |
| 1,5097 | 69,11 |
| 1,5908 | 69,10 |
| 1,6719 | 69,10 |
| 1,7531 | 69,09 |
| 1,8339 | 69,10 |
| 1,9150 | 69,10 |
| 1,9961 | 69,10 |
| 2,0772 | 69,10 |
| 2,1581 | 69,08 |
| 2,2392 | 69,10 |
| 2,3203 | 69,09 |
| 2,4014 | 69,08 |
| 2,4825 | 69,08 |
| 2,5633 | 69,08 |
| 2,6444 | 69,08 |
| 2,7256 | 69,08 |
| 2,8067 | 69,07 |
| 2,8875 | 69,05 |
| 2,9686 | 69,04 |
| 3,0497 | 69,04 |
| 3,1308 | 69,06 |
| 3,2117 | 69,08 |
| 3,2928 | 69,03 |
| 3,3739 | 69,06 |
| 3,4550 | 69,01 |
| 3,5361 | 69,01 |
| 3,6169 | 69,03 |
| 3,6981 | 69,00 |
| 3,7792 | 69,01 |
| 3,8603 | 69,06 |
| 3,9411 | 69,06 |
| 4,0222 | 69,06 |
| 4,1033 | 69,07 |
| 4,1844 | 69,05 |
| 4,2656 | 69,07 |
| 4,3464 | 69,09 |
| 4,4275 | 69,05 |
| 4,5086 | 69,09 |
| 4,5897 | 69,10 |
| 4,6706 | 69,07 |
| 4,7517 | 69,08 |
| 4,8328 | 69,07 |
| 4,9139 | 69,08 |
| 4,9947 | 69,10 |
| 5,0758 | 69,07 |
| 5,1569 | 69,09 |
| 5,2381 | 69,05 |
| 5,3192 | 69,08 |
| 5,4000 | 69,05 |
| 5,4811 | 69,08 |
| 5,5622 | 69,08 |
| 5,6433 | 69,06 |
| 5,7242 | 69,06 |
| 5,8053 | 69,05 |
| 5,8864 | 69,04 |
| 5,9675 | 69,05 |
| 6,0486 | 69,04 |
| 6,1294 | 69,06 |
| 6,2106 | 69,08 |
| 6,2917 | 69,07 |
| 6,3728 | 69,05 |
| 6,4536 | 69,04 |
| 6,5347 | 69,06 |
| 6,6158 | 69,06 |
| 6,6969 | 69,08 |
| 6,7781 | 69,04 |
| 6,8589 | 69,03 |
| 6,9400 | 69,06 |
| 7,0211 | 69,06 |
| 7,1022 | 69,09 |
| 7,1831 | 69,08 |
| 7,2642 | 69,09 |
| 7,3453 | 69,10 |
| 7,4264 | 69,08 |
| 7,5072 | 69,10 |
| 7,5883 | 69,10 |
| 7,6694 | 69,10 |
| 7,7506 | 69,09 |
| 7,8317 | 69,05 |
| 7,9125 | 69,10 |
| 7,9936 | 69,10 |
| 8,0747 | 69,08 |
| 8,1558 | 69,09 |
| 8,2367 | 69,08 |
| 8,3178 | 69,10 |
| 8,3989 | 69,07 |
| 8,4800 | 69,10 |
| 8,5608 | 69,07 |
| 8,6419 | 69,10 |
| 8,7231 | 69,06 |
| 8,8042 | 69,08 |
| 8,8853 | 69,07 |
| 8,9661 | 69,09 |
| 9,0472 | 69,09 |
| 9,1283 | 69,10 |
| 9,2094 | 69,10 |
| 9,2903 | 69,10 |
| 9,3714 | 69,09 |
| 9,4525 | 69,08 |
| 9,5336 | 69,12 |
| 9,6147 | 69,10 |
| 9,6956 | 69,10 |
| 9,7767 | 69,10 |
| 9,8578 | 69,12 |
| 9,9389 | 69,13 |
| 10,0200 | 69,16 |
| 10,1008 | 69,13 |
| 10,1819 | 69,12 |
| 10,2631 | 69,10 |
| 10,3442 | 69,09 |
| 10,4253 | 69,09 |
| 10,5061 | 69,09 |
| 10,5872 | 69,09 |
| 10,6683 | 69,10 |
| 10,7494 | 69,08 |
| 10,8306 | 69,08 |
| 10,9117 | 69,02 |
| 10,9928 | 69,04 |
| 11,0739 | 69,05 |
| 11,1547 | 69,12 |
| 11,2358 | 69,21 |
| 11,3169 | 69,18 |
| 11,3981 | 69,15 |
| 11,4792 | 69,11 |
| 11,5603 | 69,11 |
| 11,6414 | 69,08 |
| 11,7222 | 69,09 |
| 11,8033 | 69,28 |
| 11,8844 | 69,46 |
| 11,9656 | 69,44 |
| 12,0467 | 69,34 |
| 12,1275 | 69,28 |
| 12,2086 | 69,23 |
| 12,2897 | 69,20 |
| 12,3708 | 69,16 |
| 12,4519 | 69,10 |
| 12,5328 | 69,05 |
| 12,6139 | 69,07 |
| 12,6950 | 69,01 |
| 12,7761 | 69,00 |
| 12,8569 | 69,02 |
| 12,9381 | 69,01 |
| 13,0192 | 68,99 |
| 13,1003 | 68,98 |
| 13,1814 | 68,98 |
| 13,2622 | 68,93 |
| 13,3433 | 68,92 |
| 13,4244 | 68,92 |
| 13,5056 | 68,91 |
| 13,5864 | 68,95 |
| 13,6675 | 68,91 |
| 13,7486 | 68,93 |
| 13,8297 | 68,91 |
| 13,9108 | 68,89 |
| 13,9917 | 68,90 |
| 14,0728 | 68,86 |
| 14,1539 | 68,85 |
| 14,2350 | 68,88 |
| 14,3158 | 68,82 |
| 14,3969 | 68,85 |
| 14,4781 | 68,83 |
| 14,5592 | 68,81 |
| 14,6403 | 68,82 |
| 14,7211 | 68,86 |
| 14,8022 | 68,82 |
| 14,8833 | 68,82 |
| 14,9644 | 68,83 |
| 15,0456 | 68,83 |
| 15,1264 | 68,85 |
| 15,2075 | 68,85 |
| 15,2886 | 68,87 |
| 15,3697 | 68,86 |
| 15,4506 | 68,85 |
| 15,5317 | 68,87 |
| 15,6128 | 68,88 |
| 15,6936 | 68,90 |
| 15,7747 | 68,91 |
| 15,8558 | 68,90 |
| 15,9367 | 68,93 |
| 16,0178 | 68,93 |
| 16,0989 | 68,92 |
| 16,1800 | 68,93 |
| 16,2608 | 68,93 |
| 16,3419 | 68,93 |
| 16,4231 | 68,95 |
| 16,5039 | 68,99 |
| 16,5850 | 69,00 |
| 16,6661 | 69,00 |
| 16,7469 | 69,01 |
| 16,8281 | 69,01 |
| 16,9092 | 69,01 |
| 16,9900 | 69,00 |
| 17,0711 | 69,01 |
| 17,1522 | 69,00 |
| 17,2333 | 69,01 |
| 17,3142 | 69,01 |
| 17,3953 | 69,01 |
| 17,4764 | 69,01 |
| 17,5572 | 69,00 |
| 17,6383 | 69,00 |
| 17,7194 | 69,22 |
| 17,8003 | 69,35 |
| 17,8814 | 70,16 |
| 17,9625 | 70,20 |
| 18,0436 | 70,35 |
| 18,1244 | 68,44 |
| 18,2056 | 68,57 |
| 18,2867 | 68,94 |
| 18,3678 | 68,19 |
| 18,4486 | 67,40 |
| 18,5297 | 68,21 |
| 18,6108 | 68,49 |
| 18,6919 | 68,60 |
| 18,7731 | 68,82 |
| 18,8542 | 69,11 |
| 18,9353 | 69,27 |
| 19,0164 | 69,32 |
| 19,0972 | 69,34 |
| 19,1783 | 69,40 |
| 19,2594 | 69,42 |
| 19,3406 | 69,40 |
| 19,4217 | 69,40 |
| 19,5028 | 69,40 |
| 19,5836 | 69,42 |
| 19,6647 | 69,41 |
| 19,7458 | 69,47 |
| 19,8269 | 69,50 |
| 19,9081 | 69,47 |
| 19,9889 | 69,90 |
| 20,0700 | 69,76 |
| 20,1511 | 69,71 |
| 20,2322 | 69,65 |
| 20,3133 | 69,60 |
| 20,3942 | 69,60 |
| 20,4753 | 69,59 |
| 20,5564 | 69,58 |
| 20,6375 | 69,56 |
| 20,7186 | 69,54 |
| 20,7994 | 69,56 |
| 20,8806 | 69,58 |
| 20,9617 | 69,58 |
| 21,0428 | 69,56 |
| 21,1236 | 69,55 |
| 21,2047 | 69,54 |
| 21,2858 | 69,56 |
| 21,3669 | 69,55 |
| 21,4481 | 69,54 |
| 21,5289 | 69,59 |
| 21,6100 | 69,59 |
| 21,6911 | 69,63 |
| 21,7722 | 69,87 |
| 21,8533 | 70,02 |
| 21,9344 | 70,07 |
| 22,0153 | 69,95 |
| 22,0964 | 69,95 |
| 22,1775 | 69,91 |
| 22,2586 | 69,90 |
| 22,3397 | 69,81 |
| 22,4206 | 69,76 |
| 22,5017 | 69,73 |
| 22,5828 | 69,71 |
| 22,6639 | 69,70 |
| 22,7447 | 69,70 |
| 22,8258 | 69,70 |
| 22,9069 | 69,70 |
| 22,9881 | 69,75 |
| 23,0692 | 69,89 |
| 23,1500 | 69,98 |
| 23,2311 | 69,93 |
| 23,3122 | 69,86 |
| 23,3933 | 69,82 |
| 23,4744 | 69,81 |
| 23,5553 | 69,81 |
| 23,6364 | 69,81 |
| 23,7175 | 69,81 |
| 23,7986 | 69,81 |
| 23,8797 | 69,80 |
| 23,9606 | 69,80 |
| 23,9997 | 69,80 |