| 306 enregistrements | |
| Heure | 08/01/2020 en % |
| 0,0000 | 63,99 |
| 1,7708 | 63,99 |
| 1,7897 | 63,95 |
| 1,8083 | 64,07 |
| 1,8272 | 64,07 |
| 1,8458 | 64,11 |
| 1,8644 | 63,97 |
| 1,8833 | 64,07 |
| 1,9019 | 64,34 |
| 1,9978 | 64,12 |
| 2,0708 | 64,36 |
| 2,1439 | 64,61 |
| 2,2167 | 64,61 |
| 2,2897 | 64,60 |
| 2,3628 | 64,62 |
| 2,4356 | 64,62 |
| 2,5086 | 64,56 |
| 2,5814 | 64,52 |
| 2,6544 | 64,56 |
| 2,7275 | 64,57 |
| 2,8003 | 64,53 |
| 2,8733 | 64,51 |
| 2,9461 | 64,52 |
| 3,0192 | 64,52 |
| 3,0922 | 64,53 |
| 3,1650 | 64,54 |
| 3,2381 | 64,50 |
| 3,3111 | 64,53 |
| 3,3839 | 64,52 |
| 3,4569 | 64,48 |
| 3,5300 | 64,51 |
| 3,6028 | 64,53 |
| 3,6758 | 64,52 |
| 3,7486 | 64,51 |
| 3,8217 | 64,49 |
| 3,8947 | 64,53 |
| 3,9675 | 64,51 |
| 4,0406 | 64,57 |
| 4,1136 | 64,57 |
| 4,1864 | 64,58 |
| 4,2594 | 64,56 |
| 4,3322 | 64,57 |
| 4,4053 | 64,60 |
| 4,4783 | 64,65 |
| 4,5511 | 64,62 |
| 4,6242 | 64,67 |
| 4,6969 | 64,66 |
| 4,7700 | 64,65 |
| 4,8431 | 64,68 |
| 4,9158 | 64,69 |
| 4,9889 | 64,71 |
| 5,0619 | 64,69 |
| 5,1347 | 64,72 |
| 5,2078 | 64,70 |
| 5,2806 | 64,76 |
| 5,3536 | 64,77 |
| 5,4267 | 64,79 |
| 5,4994 | 64,77 |
| 5,5725 | 64,78 |
| 5,6453 | 64,78 |
| 5,7183 | 64,82 |
| 5,7914 | 64,83 |
| 5,8642 | 64,84 |
| 5,9372 | 64,81 |
| 6,0103 | 64,82 |
| 6,0831 | 64,82 |
| 6,1561 | 64,84 |
| 6,2289 | 64,82 |
| 6,3019 | 64,84 |
| 6,3750 | 64,84 |
| 6,4478 | 64,85 |
| 6,5208 | 64,87 |
| 6,5939 | 64,85 |
| 6,6667 | 64,88 |
| 6,7397 | 64,88 |
| 6,8128 | 64,89 |
| 6,8856 | 64,92 |
| 6,9586 | 64,90 |
| 7,0314 | 64,94 |
| 7,1044 | 64,95 |
| 7,1775 | 64,95 |
| 7,2503 | 64,96 |
| 7,3233 | 64,94 |
| 7,3964 | 64,95 |
| 7,4692 | 64,97 |
| 7,5422 | 64,98 |
| 7,6150 | 65,02 |
| 7,6881 | 65,02 |
| 7,7611 | 65,02 |
| 7,8339 | 65,02 |
| 7,9069 | 65,02 |
| 7,9800 | 65,02 |
| 8,0528 | 65,04 |
| 8,1258 | 65,04 |
| 8,1989 | 65,04 |
| 8,2717 | 65,03 |
| 8,3447 | 65,08 |
| 8,4178 | 65,09 |
| 8,4906 | 65,09 |
| 8,5636 | 65,11 |
| 8,6364 | 65,09 |
| 8,7094 | 65,11 |
| 8,7825 | 65,12 |
| 8,8553 | 65,12 |
| 8,9283 | 65,13 |
| 9,0014 | 65,12 |
| 9,0742 | 65,13 |
| 9,1472 | 65,14 |
| 9,2203 | 65,16 |
| 9,2931 | 65,18 |
| 9,3661 | 65,18 |
| 9,4392 | 65,20 |
| 9,5119 | 65,20 |
| 9,5850 | 65,19 |
| 9,6581 | 65,22 |
| 9,7311 | 65,24 |
| 9,8039 | 65,23 |
| 9,8769 | 65,23 |
| 9,9500 | 65,24 |
| 10,0228 | 65,25 |
| 10,0958 | 65,27 |
| 10,1689 | 65,26 |
| 10,3147 | 65,30 |
| 10,3878 | 65,30 |
| 10,4608 | 65,30 |
| 10,5336 | 65,30 |
| 10,6067 | 65,31 |
| 10,6797 | 65,30 |
| 10,7528 | 65,32 |
| 10,8256 | 65,33 |
| 10,8986 | 65,34 |
| 10,9717 | 65,32 |
| 11,0444 | 65,34 |
| 11,1175 | 65,34 |
| 11,1906 | 65,34 |
| 11,2636 | 65,39 |
| 11,3364 | 65,37 |
| 11,4094 | 65,35 |
| 11,4825 | 65,36 |
| 11,5553 | 65,34 |
| 11,6283 | 65,39 |
| 11,7014 | 65,38 |
| 11,7744 | 65,38 |
| 11,8472 | 65,38 |
| 11,9203 | 65,38 |
| 11,9933 | 65,40 |
| 12,0661 | 65,39 |
| 12,1392 | 65,38 |
| 12,2122 | 65,38 |
| 12,2853 | 65,37 |
| 12,3581 | 65,36 |
| 12,4311 | 65,35 |
| 12,5042 | 65,36 |
| 12,5769 | 65,38 |
| 12,6500 | 65,36 |
| 12,7231 | 65,40 |
| 12,7961 | 65,63 |
| 12,8689 | 65,82 |
| 12,9419 | 65,66 |
| 13,0150 | 65,58 |
| 13,0881 | 65,69 |
| 13,1608 | 65,78 |
| 13,2339 | 65,73 |
| 13,3069 | 65,66 |
| 13,3800 | 65,62 |
| 13,4531 | 65,57 |
| 13,5258 | 65,61 |
| 13,5989 | 65,77 |
| 13,6719 | 65,98 |
| 13,7447 | 66,00 |
| 13,8178 | 65,92 |
| 13,8908 | 65,83 |
| 13,9639 | 65,81 |
| 14,0367 | 65,79 |
| 14,1097 | 65,73 |
| 14,1828 | 65,72 |
| 14,2556 | 65,72 |
| 14,3286 | 65,71 |
| 14,4017 | 65,70 |
| 14,4747 | 65,63 |
| 14,5475 | 65,66 |
| 14,6206 | 65,67 |
| 14,6936 | 65,70 |
| 14,7664 | 65,68 |
| 14,8394 | 65,65 |
| 14,9125 | 65,66 |
| 14,9856 | 65,65 |
| 15,0583 | 65,62 |
| 15,1314 | 65,62 |
| 15,2044 | 65,61 |
| 15,2775 | 65,62 |
| 15,3503 | 65,63 |
| 15,4233 | 65,63 |
| 15,4964 | 65,63 |
| 15,5692 | 65,63 |
| 15,6422 | 65,66 |
| 15,7153 | 65,65 |
| 15,7883 | 65,70 |
| 15,8611 | 65,62 |
| 15,9342 | 66,14 |
| 16,0072 | 64,60 |
| 16,0803 | 63,94 |
| 16,1531 | 64,06 |
| 16,2261 | 64,30 |
| 16,2992 | 65,01 |
| 16,3722 | 65,74 |
| 16,4450 | 66,19 |
| 16,5181 | 66,56 |
| 16,5911 | 67,08 |
| 16,6642 | 67,15 |
| 16,7369 | 67,28 |
| 16,8100 | 67,64 |
| 16,8831 | 67,70 |
| 16,9558 | 67,57 |
| 17,0289 | 67,43 |
| 17,1017 | 67,26 |
| 17,1747 | 66,83 |
| 17,2478 | 66,50 |
| 17,3208 | 66,29 |
| 17,3936 | 66,55 |
| 17,4667 | 66,80 |
| 17,5397 | 67,14 |
| 17,6128 | 67,17 |
| 17,6858 | 67,19 |
| 17,7586 | 67,19 |
| 17,8317 | 67,20 |
| 17,9047 | 67,32 |
| 17,9778 | 67,12 |
| 18,0506 | 67,06 |
| 18,1236 | 67,14 |
| 18,1967 | 67,03 |
| 18,2697 | 67,00 |
| 18,3425 | 67,08 |
| 18,4156 | 67,18 |
| 18,4886 | 67,08 |
| 18,5617 | 67,12 |
| 18,6344 | 67,28 |
| 18,7075 | 67,23 |
| 18,7806 | 67,17 |
| 18,8536 | 67,36 |
| 18,9267 | 67,29 |
| 18,9994 | 67,41 |
| 19,0725 | 67,25 |
| 19,1456 | 67,40 |
| 19,2186 | 67,14 |
| 19,2914 | 67,30 |
| 19,3644 | 66,95 |
| 19,4375 | 66,95 |
| 19,5106 | 66,84 |
| 19,5836 | 67,04 |
| 19,6564 | 66,99 |
| 19,7294 | 67,14 |
| 19,8025 | 66,97 |
| 19,8756 | 66,95 |
| 19,9483 | 66,98 |
| 20,0214 | 66,92 |
| 20,0944 | 67,07 |
| 20,1672 | 67,04 |
| 20,2403 | 66,92 |
| 20,3133 | 66,89 |
| 20,3864 | 66,79 |
| 20,4592 | 66,99 |
| 20,5322 | 66,77 |
| 20,6053 | 66,82 |
| 20,6783 | 67,00 |
| 20,7514 | 66,79 |
| 20,8244 | 66,78 |
| 20,8972 | 66,98 |
| 20,9703 | 67,11 |
| 21,0433 | 67,18 |
| 21,1164 | 67,15 |
| 21,1894 | 67,12 |
| 21,2622 | 67,10 |
| 21,3353 | 67,08 |
| 21,4083 | 66,92 |
| 21,4814 | 66,88 |
| 21,5544 | 67,09 |
| 21,6275 | 67,11 |
| 21,7006 | 67,27 |
| 21,7733 | 67,25 |
| 21,8464 | 67,35 |
| 21,9194 | 67,32 |
| 21,9925 | 67,32 |
| 22,0656 | 67,38 |
| 22,1386 | 67,36 |
| 22,2117 | 67,38 |
| 22,2847 | 67,48 |
| 22,3578 | 67,37 |
| 22,4308 | 67,07 |
| 23,2772 | 65,54 |
| 23,3503 | 65,54 |
| 23,4231 | 65,47 |
| 23,4961 | 65,47 |
| 23,5692 | 65,47 |
| 23,6422 | 65,24 |
| 23,7153 | 65,24 |
| 23,7883 | 65,24 |
| 23,8611 | 65,24 |
| 23,9128 | 66,10 |
| 23,9258 | 66,08 |
| 23,9386 | 66,25 |
| 23,9517 | 66,04 |
| 23,9644 | 65,99 |
| 23,9775 | 65,94 |
| 23,9903 | 65,13 |
| 23,9997 | 65,42 |